| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.93 | +2.96 % | 0 | 22.35 | 22.93 | 22.34 |
| 07/07/2026 | 22.63 | -0.72 % | 0 | 22.79 | 23.04 | 22.44 |
| 08/07/2026 | 23.22 | +2.63 % | 0 | 22.75 | 23.27 | 22.67 |
| 09/07/2026 | 22.79 | -1.87 % | 0 | 23.07 | 23.16 | 22.79 |
| 10/07/2026 | 23.18 | +1.22 % | 0 | 23.08 | 23.23 | 22.95 |
