| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.62 | +1.11 % | 0 | 24.28 | 24.75 | 24.15 |
| 20/08/2026 | 24.45 | -0.77 % | 0 | 24.42 | 24.83 | 24.31 |
| 21/08/2026 | 24.69 | +1.04 % | 0 | 24.45 | 24.78 | 24.18 |
| 24/08/2026 | 24.79 | +0.3 % | 0 | 24.73 | 25.10 | 24.68 |
| 25/08/2026 | 24.61 | -1.05 % | 0 | 24.81 | 24.88 | 24.49 |
