| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.57 | +1.03 % | 0 | 19.59 | 19.73 | 19.21 |
| 21/08/2026 | 19.37 | -1.1 % | 0 | 19.57 | 19.85 | 19.27 |
| 24/08/2026 | 19.18 | -0.62 % | 0 | 19.28 | 19.37 | 18.94 |
| 25/08/2026 | 19.41 | +1.41 % | 0 | 19.21 | 19.52 | 19.16 |
| 26/08/2026 | 19.25 | -0.47 % | 0 | 19.30 | 19.44 | 19.12 |
