| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.40 | -1.65 % | 0 | 21.69 | 21.72 | 21.23 |
| 07/07/2026 | 21.41 | +0.8 % | 0 | 21.32 | 21.56 | 21.01 |
| 08/07/2026 | 20.82 | -2.78 % | 0 | 21.29 | 22.00 | 20.17 |
| 09/07/2026 | 21.18 | +1.75 % | 0 | 21.00 | 21.22 | 20.87 |
| 10/07/2026 | 20.73 | -1.89 % | 0 | 20.96 | 21.09 | 20.73 |
