| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.58 | -0.51 % | 0 | 18.74 | 18.89 | 18.29 |
| 20/08/2026 | 18.57 | +1.03 % | 0 | 18.59 | 18.73 | 18.21 |
| 21/08/2026 | 18.37 | -1.13 % | 0 | 18.57 | 18.85 | 18.27 |
| 24/08/2026 | 18.15 | -0.82 % | 0 | 18.28 | 18.37 | 17.94 |
| 25/08/2026 | 18.41 | +1.49 % | 0 | 18.21 | 18.53 | 18.17 |
