| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.26 | -2.46 % | 0 | 20.69 | 20.70 | 20.25 |
| 07/07/2026 | 20.60 | +1.7 % | 0 | 20.32 | 20.60 | 20.02 |
| 08/07/2026 | 19.81 | -2.99 % | 0 | 20.30 | 21.00 | 19.18 |
| 09/07/2026 | 20.19 | +1.84 % | 0 | 19.97 | 20.23 | 19.89 |
| 10/07/2026 | 19.87 | -1.34 % | 0 | 19.97 | 20.12 | 19.86 |
