| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.41 | -1.82 % | 0 | 19.70 | 19.73 | 19.25 |
| 07/07/2026 | 19.44 | +0.99 % | 0 | 19.33 | 19.58 | 19.03 |
| 08/07/2026 | 18.83 | -3.06 % | 0 | 19.30 | 20.02 | 18.18 |
| 09/07/2026 | 19.18 | +1.91 % | 0 | 18.96 | 19.23 | 18.88 |
| 10/07/2026 | 19.07 | -0.39 % | 0 | 18.97 | 19.10 | 18.86 |
