| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.33 | -2.07 % | 0 | 16.75 | 16.88 | 16.30 |
| 20/08/2026 | 16.57 | +1.16 % | 0 | 16.59 | 16.74 | 16.21 |
| 21/08/2026 | 16.37 | -1.33 % | 0 | 16.57 | 16.86 | 16.27 |
| 24/08/2026 | 16.10 | -1.32 % | 0 | 16.29 | 16.37 | 15.97 |
| 25/08/2026 | 16.41 | +1.61 % | 0 | 16.22 | 16.53 | 16.18 |
