| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.27 | -2.72 % | 0 | 18.70 | 18.72 | 18.26 |
| 07/07/2026 | 18.45 | +1.04 % | 0 | 18.34 | 18.61 | 18.03 |
| 08/07/2026 | 17.86 | -3.09 % | 0 | 18.31 | 19.03 | 17.19 |
| 09/07/2026 | 18.18 | +1.96 % | 0 | 17.97 | 18.24 | 17.90 |
| 10/07/2026 | 18.05 | -0.55 % | 0 | 17.98 | 18.11 | 17.86 |
