| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.04 | +0.12 % | 0 | 13.00 | 13.22 | 12.82 |
| 06/10/2026 | 13.68 | +4.19 % | 0 | 13.32 | 13.82 | 13.27 |
| 07/10/2026 | 12.89 | -5.54 % | 0 | 13.62 | 13.68 | 12.76 |
| 08/10/2026 | 12.86 | -0.66 % | 0 | 12.79 | 13.24 | 12.75 |
| 09/10/2026 | 13.03 | +0.62 % | 0 | 13.18 | 13.24 | 12.87 |
