| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.09 | -0.23 % | 0 | 11.05 | 11.27 | 10.91 |
| 06/10/2026 | 11.73 | +4.78 % | 0 | 11.37 | 11.85 | 11.34 |
| 07/10/2026 | 10.94 | -6.54 % | 0 | 11.67 | 11.73 | 10.84 |
| 08/10/2026 | 10.90 | -1.18 % | 0 | 10.84 | 11.29 | 10.81 |
| 09/10/2026 | 11.10 | +0.63 % | 0 | 11.24 | 11.29 | 10.95 |
