| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.15 | -0.44 % | 0 | 9.12 | 9.34 | 8.99 |
| 06/10/2026 | 9.78 | +5.5 % | 0 | 9.44 | 9.90 | 9.43 |
| 07/10/2026 | 8.99 | -8.08 % | 0 | 9.74 | 9.79 | 8.92 |
| 08/10/2026 | 8.97 | -1.59 % | 0 | 8.91 | 9.35 | 8.88 |
| 09/10/2026 | 9.17 | +0.49 % | 0 | 9.31 | 9.36 | 9.03 |
