| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.44 | -0.37 % | 0 | 5.44 | 5.49 | 5.31 |
| 06/10/2026 | 6.04 | +10.02 % | 0 | 5.71 | 6.07 | 5.66 |
| 07/10/2026 | 5.36 | -11.11 % | 0 | 5.98 | 6.01 | 5.28 |
| 08/10/2026 | 5.32 | -0.93 % | 0 | 5.25 | 5.58 | 5.23 |
| 09/10/2026 | 5.41 | -0.55 % | 0 | 5.59 | 5.60 | 5.41 |
