| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.61 | -0.22 % | 0 | 4.60 | 4.70 | 4.46 |
| 06/10/2026 | 5.19 | +11.99 % | 0 | 4.86 | 5.22 | 4.81 |
| 07/10/2026 | 4.53 | -12.64 % | 0 | 5.12 | 5.17 | 4.44 |
| 08/10/2026 | 4.53 | +0.33 % | 0 | 4.43 | 4.70 | 4.41 |
| 09/10/2026 | 4.55 | +0. % | 0 | 4.76 | 4.76 | 4.52 |
