| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.88 | +1.04 % | 0 | 3.84 | 3.92 | 3.70 |
| 06/10/2026 | 4.36 | +12.95 % | 0 | 4.08 | 4.41 | 4.03 |
| 07/10/2026 | 3.75 | -14.5 % | 0 | 4.31 | 4.37 | 3.68 |
| 08/10/2026 | 3.68 | -1.87 % | 0 | 3.67 | 3.92 | 3.66 |
| 09/10/2026 | 3.78 | -0.4 % | 0 | 3.97 | 3.97 | 3.75 |
