| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.18 | +0.79 % | 0 | 3.16 | 3.34 | 2.94 |
| 06/10/2026 | 3.63 | +14.35 % | 0 | 3.31 | 3.65 | 3.31 |
| 07/10/2026 | 3.08 | -14.21 % | 0 | 3.60 | 3.77 | 3.00 |
| 08/10/2026 | 3.03 | -1.47 % | 0 | 2.96 | 3.23 | 2.89 |
| 09/10/2026 | 3.10 | +0.16 % | 0 | 3.27 | 3.27 | 3.06 |
