| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.00 | -2.44 % | 0 | 2.01 | 2.27 | 1.78 |
| 06/10/2026 | 1.75 | -13.18 % | 0 | 1.94 | 1.99 | 1.74 |
| 07/10/2026 | 2.05 | +15.82 % | 0 | 1.77 | 2.12 | 1.76 |
| 08/10/2026 | 2.10 | +0.72 % | 0 | 2.14 | 2.26 | 1.98 |
| 09/10/2026 | 2.03 | -0.98 % | 0 | 1.96 | 2.06 | 1.90 |
