| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | -2.34 % | 0 | 3.19 | 3.40 | 2.93 |
| 06/10/2026 | 2.78 | -12.18 % | 0 | 3.05 | 3.18 | 2.78 |
| 07/10/2026 | 3.20 | +13.88 % | 0 | 2.81 | 3.29 | 2.80 |
| 08/10/2026 | 3.23 | -0.31 % | 0 | 3.33 | 3.56 | 3.08 |
| 09/10/2026 | 3.12 | -2.8 % | 0 | 3.11 | 3.21 | 3.09 |
