| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | -2.31 % | 0 | 3.87 | 4.08 | 3.66 |
| 06/10/2026 | 3.44 | -10.55 % | 0 | 3.71 | 3.89 | 3.44 |
| 07/10/2026 | 3.93 | +13.58 % | 0 | 3.45 | 3.96 | 3.37 |
| 08/10/2026 | 3.95 | +1.28 % | 0 | 4.02 | 4.30 | 3.77 |
| 09/10/2026 | 3.84 | -1.16 % | 0 | 3.79 | 3.89 | 3.75 |
