| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.56 | -0.33 % | 0 | 4.57 | 4.70 | 4.50 |
| 06/10/2026 | 4.09 | -10.22 % | 0 | 4.41 | 4.45 | 4.08 |
| 07/10/2026 | 4.66 | +12.02 % | 0 | 4.19 | 4.74 | 4.15 |
| 08/10/2026 | 4.70 | +0.54 % | 0 | 4.73 | 4.75 | 4.49 |
| 09/10/2026 | 4.59 | -0.33 % | 0 | 4.52 | 4.65 | 4.46 |
