| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.32 | -0.37 % | 0 | 5.35 | 5.50 | 5.27 |
| 06/10/2026 | 4.84 | -9.12 % | 0 | 5.20 | 5.22 | 4.82 |
| 07/10/2026 | 5.45 | +11. % | 0 | 4.96 | 5.53 | 4.91 |
| 08/10/2026 | 5.49 | +0.83 % | 0 | 5.53 | 5.55 | 5.25 |
| 09/10/2026 | 5.36 | -1.11 % | 0 | 5.31 | 5.45 | 5.24 |
