| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.15 | -0.49 % | 0 | 6.19 | 6.34 | 6.14 |
| 06/10/2026 | 5.63 | -8.31 % | 0 | 6.03 | 6.04 | 5.62 |
| 07/10/2026 | 6.30 | +10.25 % | 0 | 5.78 | 6.37 | 5.72 |
| 08/10/2026 | 6.34 | +0.56 % | 0 | 6.38 | 6.40 | 6.08 |
| 09/10/2026 | 6.21 | -0.88 % | 0 | 6.15 | 6.27 | 6.06 |
