| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.93 | -0.25 % | 0 | 7.97 | 8.16 | 7.92 |
| 06/10/2026 | 7.36 | -7.07 % | 0 | 7.80 | 7.80 | 7.34 |
| 07/10/2026 | 8.08 | +8.6 % | 0 | 7.53 | 8.17 | 7.44 |
| 08/10/2026 | 8.12 | +0.74 % | 0 | 8.17 | 8.23 | 7.85 |
| 09/10/2026 | 7.99 | -0.68 % | 0 | 7.92 | 8.06 | 7.82 |
