| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.72 | +0.79 % | 0 | 12.74 | 12.93 | 12.64 |
| 06/10/2026 | 12.09 | -3.78 % | 0 | 12.54 | 12.54 | 12.04 |
| 07/10/2026 | 12.87 | +7.03 % | 0 | 12.24 | 12.99 | 12.17 |
| 08/10/2026 | 12.92 | +1.37 % | 0 | 12.95 | 13.02 | 12.58 |
| 09/10/2026 | 12.78 | +0.27 % | 0 | 12.67 | 12.89 | 12.59 |
