| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.54 | +0.29 % | 0 | 17.63 | 17.83 | 17.47 |
| 06/10/2026 | 16.92 | -2.84 % | 0 | 17.43 | 17.43 | 16.88 |
| 07/10/2026 | 17.66 | +4.84 % | 0 | 17.12 | 17.91 | 17.00 |
| 08/10/2026 | 17.76 | +0.97 % | 0 | 17.84 | 17.92 | 17.44 |
| 09/10/2026 | 17.69 | +0.45 % | 0 | 17.57 | 17.80 | 17.45 |
