| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.07 | +0.5 % | 0 | 13.98 | 14.17 | 13.79 |
| 06/10/2026 | 14.66 | +3.9 % | 0 | 14.30 | 14.80 | 14.24 |
| 07/10/2026 | 13.90 | -4.96 % | 0 | 14.59 | 14.66 | 13.73 |
| 08/10/2026 | 13.85 | -0.54 % | 0 | 13.77 | 14.21 | 13.74 |
| 09/10/2026 | 13.88 | -0.22 % | 0 | 14.16 | 14.21 | 13.84 |
