| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.12 | +6.61 % | 0 | 3.91 | 4.14 | 3.91 |
| 18/11/2025 | 3.99 | -3.16 % | 0 | 3.82 | 4.00 | 3.82 |
| 19/11/2025 | 3.75 | -6.72 % | 0 | 3.89 | 3.90 | 3.60 |
| 20/11/2025 | 3.81 | +4.53 % | 0 | 3.69 | 3.92 | 3.69 |
| 21/11/2025 | 3.72 | -2.36 % | 0 | 3.73 | 3.74 | 3.65 |
