| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.15 | +2.35 % | 0 | 8.94 | 9.17 | 8.94 |
| 18/11/2025 | 9.03 | -1.42 % | 0 | 8.86 | 9.05 | 8.86 |
| 19/11/2025 | 8.79 | -2.98 % | 0 | 8.93 | 8.94 | 8.64 |
| 20/11/2025 | 8.85 | +1.96 % | 0 | 8.74 | 8.96 | 8.73 |
| 21/11/2025 | 8.76 | -1.57 % | 0 | 8.78 | 8.78 | 8.70 |