| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.44 | -1.36 % | 0 | 5.55 | 5.57 | 5.33 |
| 30/09/2025 | 5.53 | +1.47 % | 0 | 5.48 | 5.58 | 5.29 |
| 01/10/2025 | 5.90 | +7.86 % | 0 | 5.73 | 5.99 | 5.56 |
| 02/10/2025 | 5.81 | -0.77 % | 0 | 5.75 | 5.86 | 5.65 |
| 03/10/2025 | 5.90 | +1.64 % | 0 | 5.90 | 6.01 | 5.70 |
