| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | -2.17 % | 0 | 3.47 | 3.49 | 3.25 |
| 30/09/2025 | 3.47 | +2.36 % | 0 | 3.41 | 3.49 | 3.22 |
| 01/10/2025 | 3.84 | +12.94 % | 0 | 3.65 | 3.91 | 3.50 |
| 02/10/2025 | 3.74 | -1.58 % | 0 | 3.67 | 3.78 | 3.59 |
| 03/10/2025 | 3.83 | +2.55 % | 0 | 3.80 | 3.91 | 3.64 |
