| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.91 | +0.55 % | 0 | 12.85 | 13.04 | 12.69 |
| 06/10/2026 | 13.53 | +4.64 % | 0 | 13.11 | 13.64 | 13.11 |
| 07/10/2026 | 12.75 | -5.63 % | 0 | 13.45 | 13.52 | 12.63 |
| 08/10/2026 | 12.70 | -0.78 % | 0 | 12.64 | 13.05 | 12.55 |
| 09/10/2026 | 12.84 | +0.55 % | 0 | 12.97 | 13.09 | 12.75 |
