| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.53 | -1.33 % | 0 | 15.86 | 15.97 | 15.45 |
| 20/08/2026 | 15.66 | +1.36 % | 0 | 15.70 | 15.84 | 15.37 |
| 21/08/2026 | 15.45 | -1.34 % | 0 | 15.68 | 15.93 | 15.43 |
| 24/08/2026 | 15.27 | -0.72 % | 0 | 15.40 | 15.41 | 15.09 |
| 25/08/2026 | 15.54 | +2.1 % | 0 | 15.36 | 15.59 | 15.32 |
