| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.51 | -0.99 % | 0 | 7.60 | 7.61 | 7.39 |
| 30/09/2025 | 7.60 | +1. % | 0 | 7.53 | 7.62 | 7.37 |
| 01/10/2025 | 7.99 | +5.76 % | 0 | 7.77 | 8.01 | 7.64 |
| 02/10/2025 | 7.88 | -0.69 % | 0 | 7.79 | 7.90 | 7.73 |
| 03/10/2025 | 7.97 | +1.08 % | 0 | 7.94 | 8.05 | 7.78 |
