| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.40 | -2.52 % | 0 | 17.85 | 17.93 | 17.24 |
| 07/07/2026 | 17.67 | +1.9 % | 0 | 17.41 | 17.83 | 17.20 |
| 08/07/2026 | 16.95 | -3.64 % | 0 | 17.46 | 17.65 | 16.77 |
| 09/07/2026 | 17.27 | +2.19 % | 0 | 17.09 | 17.51 | 16.86 |
| 10/07/2026 | 17.01 | -1.28 % | 0 | 17.09 | 17.37 | 16.87 |
