| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.63 | -1.23 % | 0 | 5.72 | 5.77 | 5.47 |
| 30/09/2025 | 5.73 | +1.6 % | 0 | 5.66 | 5.78 | 5.44 |
| 01/10/2025 | 6.10 | +7.69 % | 0 | 5.89 | 6.20 | 5.73 |
| 02/10/2025 | 6.00 | -0.83 % | 0 | 5.91 | 6.08 | 5.82 |
| 03/10/2025 | 6.09 | +1.5 % | 0 | 6.06 | 6.21 | 5.86 |
