| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.68 | +1.48 % | 0 | 13.73 | 13.87 | 13.40 |
| 21/08/2026 | 13.49 | -1.39 % | 0 | 13.72 | 13.93 | 13.45 |
| 24/08/2026 | 13.29 | -0.82 % | 0 | 13.42 | 13.43 | 13.11 |
| 25/08/2026 | 13.53 | +2.19 % | 0 | 13.38 | 13.59 | 13.34 |
| 26/08/2026 | 13.35 | -0.71 % | 0 | 13.46 | 13.54 | 13.28 |
