| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.93 | +0.74 % | 0 | 10.87 | 11.06 | 10.71 |
| 06/10/2026 | 11.54 | +5.48 % | 0 | 11.13 | 11.66 | 11.13 |
| 07/10/2026 | 10.76 | -6.6 % | 0 | 11.46 | 11.54 | 10.65 |
| 08/10/2026 | 10.71 | -0.93 % | 0 | 10.65 | 11.07 | 10.57 |
| 09/10/2026 | 10.89 | +0.97 % | 0 | 10.98 | 11.11 | 10.77 |
