| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.32 | -3.62 % | 0 | 15.88 | 15.96 | 15.27 |
| 07/07/2026 | 15.57 | +1.24 % | 0 | 15.45 | 15.87 | 15.19 |
| 08/07/2026 | 14.86 | -4.9 % | 0 | 15.49 | 15.69 | 14.81 |
| 09/07/2026 | 15.30 | +2.41 % | 0 | 15.13 | 15.54 | 14.89 |
| 10/07/2026 | 15.04 | -1.51 % | 0 | 15.13 | 15.41 | 14.91 |
