| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.37 | -4.09 % | 0 | 13.92 | 14.00 | 13.33 |
| 07/07/2026 | 13.61 | +1.19 % | 0 | 13.49 | 13.91 | 13.23 |
| 08/07/2026 | 13.03 | -4.47 % | 0 | 13.53 | 13.73 | 12.86 |
| 09/07/2026 | 13.35 | +2.77 % | 0 | 13.18 | 13.60 | 12.94 |
| 10/07/2026 | 13.08 | -1.88 % | 0 | 13.17 | 13.44 | 12.95 |
