| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.95 | +0.9 % | 0 | 8.89 | 9.08 | 8.73 |
| 06/10/2026 | 9.56 | +6.7 % | 0 | 9.15 | 9.68 | 9.15 |
| 07/10/2026 | 8.79 | -7.82 % | 0 | 9.48 | 9.56 | 8.67 |
| 08/10/2026 | 8.73 | -1.02 % | 0 | 8.68 | 9.09 | 8.60 |
| 09/10/2026 | 8.91 | +1.19 % | 0 | 9.00 | 9.13 | 8.79 |
