| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | -1.53 % | 0 | 3.94 | 3.95 | 3.76 |
| 30/09/2025 | 3.95 | +1.94 % | 0 | 3.89 | 3.96 | 3.73 |
| 01/10/2025 | 4.29 | +10.28 % | 0 | 4.10 | 4.34 | 3.99 |
| 02/10/2025 | 4.21 | -0.83 % | 0 | 4.12 | 4.23 | 4.04 |
| 03/10/2025 | 4.29 | +2.27 % | 0 | 4.26 | 4.36 | 4.10 |
