| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.20 | -1.64 % | 0 | 7.39 | 7.41 | 7.05 |
| 17/11/2025 | 7.46 | +3.54 % | 0 | 7.25 | 7.56 | 7.22 |
| 18/11/2025 | 7.34 | -1.48 % | 0 | 7.17 | 7.42 | 7.13 |
| 19/11/2025 | 7.09 | -3.61 % | 0 | 7.24 | 7.28 | 6.87 |
| 20/11/2025 | 7.16 | +2.29 % | 0 | 7.05 | 7.32 | 7.05 |
