| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.65 | -1.53 % | 0 | 9.96 | 10.07 | 9.56 |
| 20/08/2026 | 9.75 | +2.09 % | 0 | 9.81 | 9.94 | 9.46 |
| 21/08/2026 | 9.53 | -1.95 % | 0 | 9.76 | 9.99 | 9.51 |
| 24/08/2026 | 9.36 | -0.95 % | 0 | 9.48 | 9.49 | 9.18 |
| 25/08/2026 | 9.59 | +3.45 % | 0 | 9.44 | 9.65 | 9.40 |
