| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.61 | +4.66 % | 0 | 5.38 | 5.68 | 5.36 |
| 18/11/2025 | 5.50 | -2.05 % | 0 | 5.33 | 5.55 | 5.30 |
| 19/11/2025 | 5.23 | -5.34 % | 0 | 5.41 | 5.46 | 5.09 |
| 20/11/2025 | 5.34 | +3.19 % | 0 | 5.23 | 5.51 | 5.22 |
| 21/11/2025 | 5.22 | -2.34 % | 0 | 5.29 | 5.29 | 5.18 |
