| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.65 | -3.08 % | 0 | 11.99 | 12.06 | 11.34 |
| 07/07/2026 | 11.55 | +0.3 % | 0 | 11.53 | 11.94 | 11.28 |
| 08/07/2026 | 11.08 | -5.14 % | 0 | 11.58 | 11.78 | 10.91 |
| 09/07/2026 | 11.40 | +2.89 % | 0 | 11.22 | 11.63 | 10.99 |
| 10/07/2026 | 11.14 | -2.28 % | 0 | 11.22 | 11.49 | 11.00 |
