| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.99 | +1.09 % | 0 | 6.93 | 7.11 | 6.77 |
| 06/10/2026 | 7.59 | +8.51 % | 0 | 7.19 | 7.70 | 7.19 |
| 07/10/2026 | 6.83 | -9.6 % | 0 | 7.50 | 7.58 | 6.70 |
| 08/10/2026 | 6.77 | -1.02 % | 0 | 6.71 | 7.11 | 6.69 |
| 09/10/2026 | 6.93 | +1.32 % | 0 | 7.02 | 7.16 | 6.82 |
