| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.17 | +0.96 % | 0 | 3.14 | 3.28 | 2.97 |
| 06/10/2026 | 3.72 | +15.89 % | 0 | 3.35 | 3.79 | 3.34 |
| 07/10/2026 | 3.03 | -18.77 % | 0 | 3.65 | 3.67 | 2.91 |
| 08/10/2026 | 2.99 | -3.4 % | 0 | 2.95 | 3.27 | 2.93 |
| 09/10/2026 | 3.10 | +1.31 % | 0 | 3.16 | 3.30 | 3.00 |
