| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.88 | +2.89 % | 0 | 5.93 | 6.10 | 5.53 |
| 21/08/2026 | 5.73 | -1.55 % | 0 | 5.88 | 6.15 | 5.58 |
| 24/08/2026 | 5.48 | -2.32 % | 0 | 5.61 | 5.66 | 5.25 |
| 25/08/2026 | 5.71 | +5.94 % | 0 | 5.55 | 5.82 | 5.46 |
| 26/08/2026 | 5.52 | -1.78 % | 0 | 5.63 | 5.72 | 5.41 |
