| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.54 | +1.34 % | 0 | 7.45 | 7.66 | 7.43 |
| 30/09/2025 | 7.45 | -0.53 % | 0 | 7.53 | 7.68 | 7.43 |
| 01/10/2025 | 7.06 | -5.36 % | 0 | 7.27 | 7.41 | 7.03 |
| 02/10/2025 | 7.17 | +0.84 % | 0 | 7.26 | 7.32 | 7.14 |
| 03/10/2025 | 7.07 | -1.12 % | 0 | 7.11 | 7.27 | 7.00 |
