| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.07 | -4.91 % | 0 | 4.30 | 4.31 | 4.02 |
| 18/11/2025 | 4.19 | +2.83 % | 0 | 4.34 | 4.37 | 4.16 |
| 19/11/2025 | 4.48 | +6.92 % | 0 | 4.26 | 4.58 | 4.23 |
| 20/11/2025 | 4.36 | -2.24 % | 0 | 4.46 | 4.47 | 4.21 |
| 21/11/2025 | 4.40 | +1.03 % | 0 | 4.46 | 4.52 | 4.36 |