| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.37 | +1.73 % | 0 | 7.33 | 7.51 | 7.29 |
| 30/09/2025 | 7.28 | -0.34 % | 0 | 7.42 | 7.56 | 7.28 |
| 01/10/2025 | 6.90 | -5.22 % | 0 | 7.16 | 7.29 | 6.82 |
| 02/10/2025 | 6.99 | -0.43 % | 0 | 7.15 | 7.22 | 6.90 |
| 03/10/2025 | 6.90 | -0.72 % | 0 | 6.99 | 7.13 | 6.79 |
