| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.50 | -1.43 % | 0 | 4.60 | 4.62 | 4.38 |
| 30/09/2025 | 4.59 | +1.77 % | 0 | 4.53 | 4.62 | 4.34 |
| 01/10/2025 | 4.96 | +9.49 % | 0 | 4.77 | 5.04 | 4.62 |
| 02/10/2025 | 4.86 | -1.02 % | 0 | 4.79 | 4.91 | 4.71 |
| 03/10/2025 | 4.95 | +2.06 % | 0 | 4.94 | 5.05 | 4.74 |
