| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.22 | +3.66 % | 0 | 8.01 | 8.24 | 8.01 |
| 18/11/2025 | 8.09 | -1.58 % | 0 | 7.92 | 8.11 | 7.92 |
| 19/11/2025 | 7.85 | -3.33 % | 0 | 8.00 | 8.00 | 7.71 |
| 20/11/2025 | 7.92 | +2.72 % | 0 | 7.80 | 8.03 | 7.80 |
| 21/11/2025 | 7.84 | -0.63 % | 0 | 7.84 | 7.84 | 7.84 |