| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.43 | +11.36 % | 0 | 3.15 | 3.69 | 3.15 |
| 07/01/2026 | 3.91 | +12.21 % | 0 | 3.55 | 3.99 | 3.50 |
| 08/01/2026 | 3.93 | +1.29 % | 0 | 3.96 | 4.12 | 3.84 |
| 09/01/2026 | 3.95 | +1.28 % | 0 | 3.82 | 4.03 | 3.64 |
| 12/01/2026 | 3.82 | -4.39 % | 0 | 3.98 | 4.05 | 3.70 |
