| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.62 | +1.69 % | 0 | 3.56 | 3.73 | 3.53 |
| 30/09/2025 | 3.53 | -2.22 % | 0 | 3.62 | 3.79 | 3.53 |
| 01/10/2025 | 3.18 | -11.42 % | 0 | 3.38 | 3.52 | 3.15 |
| 02/10/2025 | 3.27 | +1.55 % | 0 | 3.37 | 3.44 | 3.26 |
| 03/10/2025 | 3.19 | -3.19 % | 0 | 3.23 | 3.37 | 3.13 |
