| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.54 | +1.47 % | 0 | 5.47 | 5.67 | 5.45 |
| 30/09/2025 | 5.45 | -1.54 % | 0 | 5.56 | 5.72 | 5.44 |
| 01/10/2025 | 5.06 | -8. % | 0 | 5.29 | 5.43 | 5.05 |
| 02/10/2025 | 5.18 | +1.27 % | 0 | 5.28 | 5.33 | 5.16 |
| 03/10/2025 | 5.09 | -1.64 % | 0 | 5.14 | 5.29 | 5.02 |
