| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.51 | +1.21 % | 0 | 7.45 | 7.64 | 7.42 |
| 30/09/2025 | 7.42 | -0.93 % | 0 | 7.53 | 7.68 | 7.41 |
| 01/10/2025 | 7.02 | -5.9 % | 0 | 7.26 | 7.40 | 7.01 |
| 02/10/2025 | 7.15 | +1.13 % | 0 | 7.25 | 7.31 | 7.13 |
| 03/10/2025 | 7.05 | -1.12 % | 0 | 7.10 | 7.25 | 6.99 |
