| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.15 | +2.18 % | 0 | 12.94 | 13.17 | 12.94 |
| 18/11/2025 | 13.02 | -0.84 % | 0 | 12.85 | 13.04 | 12.85 |
| 19/11/2025 | 12.78 | -1.84 % | 0 | 12.92 | 12.93 | 12.63 |
| 20/11/2025 | 12.84 | +1.5 % | 0 | 12.73 | 12.96 | 12.72 |
| 21/11/2025 | 12.76 | -0.62 % | 0 | 12.76 | 12.76 | 12.76 |