| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | -1.93 % | 0 | 3.65 | 3.67 | 3.45 |
| 30/09/2025 | 3.65 | +2.39 % | 0 | 3.59 | 3.67 | 3.42 |
| 01/10/2025 | 4.01 | +11.87 % | 0 | 3.83 | 4.07 | 3.69 |
| 02/10/2025 | 3.91 | -1.39 % | 0 | 3.85 | 3.95 | 3.76 |
| 03/10/2025 | 4.00 | +2.7 % | 0 | 3.98 | 4.09 | 3.81 |
