| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -1.02 % | 0 | 5.45 | 5.46 | 5.22 |
| 30/09/2025 | 5.42 | +1.4 % | 0 | 5.38 | 5.46 | 5.21 |
| 01/10/2025 | 5.81 | +7.99 % | 0 | 5.63 | 5.87 | 5.48 |
| 02/10/2025 | 5.69 | -0.96 % | 0 | 5.64 | 5.75 | 5.56 |
| 03/10/2025 | 5.78 | +1.76 % | 0 | 5.77 | 5.88 | 5.60 |
