| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.46 | -1.44 % | 0 | 5.56 | 5.58 | 5.35 |
| 30/09/2025 | 5.54 | +1.09 % | 0 | 5.50 | 5.58 | 5.34 |
| 01/10/2025 | 5.94 | +7.91 % | 0 | 5.74 | 5.99 | 5.61 |
| 02/10/2025 | 5.81 | -1.53 % | 0 | 5.76 | 5.88 | 5.68 |
| 03/10/2025 | 5.91 | +1.29 % | 0 | 5.91 | 6.01 | 5.73 |
