| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.32 | -1.12 % | 0 | 5.24 | 5.48 | 5.06 |
| 22/05/2026 | 5.22 | -1.6 % | 0 | 5.24 | 5.41 | 5.02 |
| 25/05/2026 | 5.35 | +2. % | 0 | 5.50 | 5.60 | 5.27 |
| 26/05/2026 | 5.42 | +1.69 % | 0 | 5.34 | 5.70 | 5.31 |
| 27/05/2026 | 4.98 | -8.96 % | 0 | 5.19 | 5.19 | 4.67 |
