| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.66 | +1.64 % | 0 | 4.56 | 4.77 | 4.54 |
| 30/09/2025 | 4.56 | -2.04 % | 0 | 4.63 | 4.81 | 4.54 |
| 01/10/2025 | 4.20 | -9.09 % | 0 | 4.39 | 4.51 | 4.16 |
| 02/10/2025 | 4.29 | +1.06 % | 0 | 4.38 | 4.43 | 4.27 |
| 03/10/2025 | 4.20 | -2.21 % | 0 | 4.23 | 4.38 | 4.14 |
