| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.61 | +1.43 % | 0 | 4.55 | 4.74 | 4.51 |
| 30/09/2025 | 4.53 | -1.63 % | 0 | 4.61 | 4.79 | 4.51 |
| 01/10/2025 | 4.20 | -8.8 % | 0 | 4.40 | 4.52 | 4.16 |
| 02/10/2025 | 4.28 | -0.12 % | 0 | 4.39 | 4.43 | 4.24 |
| 03/10/2025 | 4.20 | -1.99 % | 0 | 4.25 | 4.36 | 4.14 |
