| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.31 | -5.84 % | 0 | 3.52 | 3.53 | 3.26 |
| 18/11/2025 | 3.43 | +3.63 % | 0 | 3.54 | 3.57 | 3.37 |
| 19/11/2025 | 3.69 | +8.38 % | 0 | 3.49 | 3.77 | 3.45 |
| 20/11/2025 | 3.56 | -3.13 % | 0 | 3.68 | 3.68 | 3.43 |
| 21/11/2025 | 3.71 | +4.21 % | 0 | 3.69 | 3.72 | 3.65 |