| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.00 | +2.04 % | 0 | 4.98 | 5.26 | 4.86 |
| 06/01/2026 | 4.69 | -5.82 % | 0 | 4.96 | 4.96 | 4.43 |
| 07/01/2026 | 4.19 | -9.31 % | 0 | 4.57 | 4.61 | 4.11 |
| 08/01/2026 | 4.16 | -1.19 % | 0 | 4.14 | 4.24 | 3.99 |
| 09/01/2026 | 4.15 | -1.31 % | 0 | 4.28 | 4.45 | 4.07 |
