| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.67 | +1.63 % | 0 | 4.61 | 4.80 | 4.58 |
| 30/09/2025 | 4.58 | -1.82 % | 0 | 4.69 | 4.85 | 4.57 |
| 01/10/2025 | 4.18 | -9.72 % | 0 | 4.42 | 4.56 | 4.17 |
| 02/10/2025 | 4.31 | +1.53 % | 0 | 4.41 | 4.47 | 4.29 |
| 03/10/2025 | 4.21 | -2.09 % | 0 | 4.27 | 4.41 | 4.16 |
