| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.89 | -4.59 % | 0 | 5.09 | 5.09 | 4.85 |
| 18/11/2025 | 5.01 | +2.45 % | 0 | 5.18 | 5.18 | 4.99 |
| 19/11/2025 | 5.28 | +5.6 % | 0 | 5.11 | 5.42 | 5.11 |
| 20/11/2025 | 5.20 | -2.53 % | 0 | 5.30 | 5.30 | 5.07 |
| 21/11/2025 | 5.28 | +2.13 % | 0 | 5.28 | 5.28 | 5.28 |
