| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.16 | +1.96 % | 0 | 4.18 | 4.42 | 4.02 |
| 06/01/2026 | 3.89 | -5.93 % | 0 | 4.13 | 4.21 | 3.65 |
| 07/01/2026 | 3.46 | -10.59 % | 0 | 3.83 | 3.88 | 3.40 |
| 08/01/2026 | 3.44 | -1.58 % | 0 | 3.42 | 3.56 | 3.27 |
| 09/01/2026 | 3.44 | -0.86 % | 0 | 3.54 | 3.72 | 3.38 |
