| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.32 | +1.65 % | 0 | 8.29 | 8.47 | 8.25 |
| 30/09/2025 | 8.24 | -0.06 % | 0 | 8.36 | 8.52 | 8.24 |
| 01/10/2025 | 7.85 | -4.56 % | 0 | 8.12 | 8.25 | 7.85 |
| 02/10/2025 | 7.95 | -0.31 % | 0 | 8.11 | 8.15 | 7.95 |
| 03/10/2025 | 7.86 | -0.32 % | 0 | 7.94 | 8.07 | 7.83 |
