| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.89 | -4.12 % | 0 | 5.14 | 5.15 | 4.83 |
| 18/11/2025 | 5.03 | +2.76 % | 0 | 5.18 | 5.22 | 4.98 |
| 19/11/2025 | 5.33 | +6.39 % | 0 | 5.11 | 5.43 | 5.06 |
| 20/11/2025 | 5.20 | -1.8 % | 0 | 5.30 | 5.32 | 5.05 |
| 21/11/2025 | 5.35 | +3.48 % | 0 | 5.30 | 5.37 | 5.27 |
