| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.43 | -5.3 % | 0 | 1.41 | 1.59 | 1.35 |
| 21/08/2026 | 1.53 | +8.51 % | 0 | 1.42 | 1.54 | 1.31 |
| 24/08/2026 | 1.61 | +4.55 % | 0 | 1.55 | 1.73 | 1.55 |
| 25/08/2026 | 1.47 | -9.26 % | 0 | 1.56 | 1.61 | 1.45 |
| 26/08/2026 | 1.57 | +4.33 % | 0 | 1.50 | 1.62 | 1.49 |
