| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.16 | -2.17 % | 0 | 3.22 | 3.39 | 3.09 |
| 06/10/2026 | 2.64 | -16.35 % | 0 | 2.98 | 3.00 | 2.61 |
| 07/10/2026 | 3.33 | +26.14 % | 0 | 2.69 | 3.45 | 2.69 |
| 08/10/2026 | 3.39 | +3.52 % | 0 | 3.42 | 3.46 | 3.08 |
| 09/10/2026 | 3.25 | -1.67 % | 0 | 3.19 | 3.34 | 3.06 |
