| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.85 | +6.02 % | 0 | 4.76 | 5.11 | 4.68 |
| 20/02/2026 | 4.96 | +1.43 % | 0 | 5.05 | 5.29 | 4.85 |
| 23/02/2026 | 4.82 | -3.6 % | 0 | 4.78 | 5.00 | 4.73 |
| 24/02/2026 | 4.61 | -4.86 % | 0 | 4.74 | 4.87 | 4.50 |
| 25/02/2026 | 4.27 | -6.97 % | 0 | 4.65 | 4.69 | 4.22 |