| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.31 | +2.8 % | 0 | 3.36 | 3.49 | 3.26 |
| 22/05/2026 | 3.33 | +0.76 % | 0 | 3.38 | 3.50 | 3.28 |
| 25/05/2026 | 3.20 | -1.84 % | 0 | 3.15 | 3.27 | 3.11 |
| 26/05/2026 | 3.20 | +0.63 % | 0 | 3.22 | 3.26 | 3.00 |
| 27/05/2026 | 3.51 | +14.71 % | 0 | 3.33 | 3.71 | 3.33 |